Osool and Bakheet Investment Co. (9586.SR)

SAR 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 34.0 35.8 32.5 33.7 40.92 Thousand
13 Nov, 2023 30.55 34.45 30.3 33.0 24.36 Thousand
12 Nov, 2023 31.3 32.0 30.05 31.45 11.66 Thousand
09 Nov, 2023 32.6 32.6 29.8 32.0 63.2 Thousand
08 Nov, 2023 39.95 39.95 32.55 32.55 57.55 Thousand
07 Nov, 2023 41.1 44.1 32.3 38.0 52.82 Thousand