Osool and Bakheet Investment Co. (9586.SR)

SAR 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27.4 30.3 27.35 30.3 79.00
30 Jan, 2024 27.4 30.3 27.35 30.3 1658.00
29 Jan, 2024 28.1 28.3 27.25 27.8 23.14 Thousand
28 Jan, 2024 29.0 30.1 29.0 30.1 60.00
25 Jan, 2024 29.0 30.1 29.0 30.1 1195.00
24 Jan, 2024 29.0 29.0 29.0 29.0 651.00
23 Jan, 2024 28.0 29.0 27.5 29.0 3911.00
22 Jan, 2024 29.15 29.15 26.2 27.5 23.66 Thousand
21 Jan, 2024 29.3 29.5 29.1 29.1 1039.00
18 Jan, 2024 29.7 29.7 29.7 29.7 4.00