Riyal Investment and Development Co. (9584.SR)

SAR 25.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 27.2 27.6 27.0 27.6 986.00
26 Dec, 2024 27.3 27.8 27.3 27.7 5118.00
25 Dec, 2024 28.0 28.0 27.55 27.55 2567.00
24 Dec, 2024 27.7 27.8 27.15 27.15 8672.00
23 Dec, 2024 27.05 28.25 27.05 28.25 1675.00
22 Dec, 2024 28.0 28.0 27.5 27.5 7944.00
19 Dec, 2024 28.0 28.0 27.65 27.95 10.14 Thousand
18 Dec, 2024 28.1 28.75 28.0 28.7 27.2 Thousand
17 Dec, 2024 27.3 28.85 27.2 28.0 21.9 Thousand
16 Dec, 2024 27.45 27.7 27.0 27.7 11.9 Thousand