Riyal Investment and Development Co. (9584.SR)
SAR 28.7
(2.5%)
SAR 28.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 24.8 | 25.0 | 24.8 | 24.9 | 1.00 |
| 03 Oct, 2024 | 24.8 | 25.0 | 24.8 | 24.9 | 1652.00 |
| 02 Oct, 2024 | 24.76 | 24.82 | 24.76 | 24.8 | 7583.00 |
| 01 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 8161.00 |
| 30 Sep, 2024 | 25.1 | 25.15 | 25.0 | 25.0 | 5061.00 |
| 29 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1222.00 |
| 26 Sep, 2024 | 25.1 | 25.3 | 24.98 | 25.0 | 18.81 Thousand |
| 25 Sep, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 191.00 |
| 24 Sep, 2024 | 25.25 | 25.4 | 25.0 | 25.0 | 29.88 Thousand |
| 22 Sep, 2024 | 25.3 | 25.8 | 25.3 | 25.8 | 2.00 |
ORNBV
RSH
SATS
6234
6831
HCBN