Riyal Investment and Development Co. (9584.SR)

SAR 25.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 28.0 28.6 27.6 28.3 9245.00
09 Jan, 2025 27.4 28.0 27.05 27.95 5793.00
08 Jan, 2025 27.65 27.8 27.65 27.8 2180.00
07 Jan, 2025 27.35 27.8 27.0 27.8 2528.00
06 Jan, 2025 27.95 27.95 27.95 27.95 187.00
05 Jan, 2025 27.3 27.9 27.3 27.35 1490.00
02 Jan, 2025 27.5 27.5 27.3 27.3 933.00
01 Jan, 2025 28.0 28.25 27.55 28.0 52.00
31 Dec, 2024 28.0 28.25 27.55 28.0 3500.00
30 Dec, 2024 27.55 27.6 27.45 27.45 1223.00