Riyal Investment and Development Co. (9584.SR)
SAR 28.7
(2.5%)
SAR 28.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 17 Oct, 2024 | 25.0 | 25.9 | 25.0 | 25.9 | 5129.00 |
| 16 Oct, 2024 | 25.0 | 25.35 | 25.0 | 25.0 | 2100.00 |
| 15 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 503.00 |
| 14 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 400.00 |
| 13 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 268.00 |
| 10 Oct, 2024 | 24.2 | 25.4 | 24.0 | 24.0 | 10.74 Thousand |
| 09 Oct, 2024 | 24.6 | 24.6 | 24.0 | 24.04 | 9669.00 |
| 08 Oct, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 2122.00 |
| 07 Oct, 2024 | 24.8 | 25.0 | 24.8 | 24.9 | 1.00 |
ORNBV
RSH
SATS
6234
6831
HCBN