Riyal Investment and Development Co. (9584.SR)

SAR 24.3

(-2.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 29.25 29.25 29.25 29.25 137.00
09 Feb, 2025 28.55 29.4 28.55 29.4 405.00
06 Feb, 2025 28.5 28.5 28.5 28.5 3480.00
05 Feb, 2025 28.5 28.5 28.5 28.5 1900.00
04 Feb, 2025 28.95 28.95 28.2 28.5 150.00
03 Feb, 2025 28.95 28.95 28.2 28.5 112.00
02 Feb, 2025 28.95 28.95 28.2 28.5 4395.00
30 Jan, 2025 28.9 28.9 28.8 28.8 770.00
29 Jan, 2025 28.95 29.0 28.4 28.4 2303.00
28 Jan, 2025 29.0 29.0 28.5 28.95 458.00