Riyal Investment and Development Co. (9584.SR)

SAR 28.7

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 25.8 25.8 25.1 25.25 15.58 Thousand
14 Nov, 2024 25.5 26.0 25.2 25.95 5489.00
13 Nov, 2024 25.7 25.7 25.45 25.55 5501.00
12 Nov, 2024 26.6 26.7 26.6 26.6 8501.00
11 Nov, 2024 26.8 26.8 26.8 26.8 -
10 Nov, 2024 26.0 26.8 25.0 26.8 15.24 Thousand
07 Nov, 2024 25.9 27.45 25.9 26.0 7290.00
06 Nov, 2024 26.0 26.0 26.0 26.0 272.00
05 Nov, 2024 25.75 27.5 25.35 26.0 6478.00
04 Nov, 2024 24.2 25.75 24.2 25.75 50.00