Riyal Investment and Development Co. (9584.SR)

SAR 25.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 28.8 29.5 28.0 29.5 8172.00
23 Jan, 2025 28.75 28.75 28.75 28.75 325.00
22 Jan, 2025 29.0 29.0 28.1 28.1 8889.00
21 Jan, 2025 28.35 29.8 28.25 29.3 7.00
20 Jan, 2025 28.35 29.8 28.25 29.3 14.8 Thousand
19 Jan, 2025 28.2 28.9 28.2 28.9 5218.00
16 Jan, 2025 28.25 29.25 28.25 29.25 2111.00
15 Jan, 2025 29.8 29.8 28.6 28.6 344.00
14 Jan, 2025 28.2 28.5 28.2 28.4 2427.00
13 Jan, 2025 28.1 28.1 28.1 28.1 1000.00