Riyal Investment and Development Co. (9584.SR)

SAR 28.7

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 24.2 25.75 24.2 25.75 7042.00
31 Oct, 2024 24.5 24.8 24.5 24.8 6100.00
30 Oct, 2024 24.34 24.34 24.0 24.0 21.94 Thousand
29 Oct, 2024 24.44 24.44 24.44 24.44 -
28 Oct, 2024 24.22 24.5 24.2 24.44 3739.00
27 Oct, 2024 25.0 25.0 25.0 25.0 384.00
24 Oct, 2024 25.0 25.0 25.0 25.0 4253.00
23 Oct, 2024 25.7 25.7 25.7 25.7 388.00
22 Oct, 2024 25.0 25.0 25.0 25.0 4515.00
21 Oct, 2024 25.9 25.9 25.9 25.9 -