Riyal Investment and Development Co. (9584.SR)

SAR 28.7

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 28.25 29.25 28.25 29.25 2111.00
15 Jan, 2025 29.8 29.8 28.6 28.6 344.00
14 Jan, 2025 28.2 28.5 28.2 28.4 2427.00
13 Jan, 2025 28.1 28.1 28.1 28.1 1000.00
12 Jan, 2025 28.0 28.6 27.6 28.3 9245.00
09 Jan, 2025 27.4 28.0 27.05 27.95 5793.00
08 Jan, 2025 27.65 27.8 27.65 27.8 2180.00
07 Jan, 2025 27.35 27.8 27.0 27.8 2528.00
06 Jan, 2025 27.95 27.95 27.95 27.95 187.00
05 Jan, 2025 27.3 27.9 27.3 27.35 1490.00