Riyal Investment and Development Co. (9584.SR)

SAR 25.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 25.5 25.0 25.0 25.0 4000.00
14 Apr, 2025 25.0 25.0 24.98 24.98 2736.00
13 Apr, 2025 25.0 25.2 25.0 25.0 3968.00
10 Apr, 2025 25.5 25.5 25.0 25.0 2891.00
09 Apr, 2025 24.98 24.98 24.04 24.04 10.7 Thousand
08 Apr, 2025 24.8 25.0 24.8 24.98 13.61 Thousand
07 Apr, 2025 25.5 25.5 24.8 24.8 32.72 Thousand
06 Apr, 2025 25.5 25.5 25.5 25.5 802.00
03 Apr, 2025 27.6 28.0 27.6 28.0 10.71 Thousand
27 Mar, 2025 27.8 27.8 26.35 27.6 2450.00