Riyal Investment and Development Co. (9584.SR)

SAR 24.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 26.65 26.8 26.5 26.5 22.27 Thousand
08 Nov, 2023 26.7 26.7 26.4 26.4 2996.00
07 Nov, 2023 27.0 27.05 26.55 26.8 14.24 Thousand
06 Nov, 2023 27.1 27.15 26.85 26.85 11.8 Thousand
05 Nov, 2023 27.3 27.8 27.0 27.0 8499.00
02 Nov, 2023 27.8 27.85 27.35 27.7 8693.00
01 Nov, 2023 27.35 27.85 27.15 27.85 10.31 Thousand
31 Oct, 2023 27.9 27.9 27.1 27.35 18.03 Thousand
30 Oct, 2023 27.6 28.45 26.8 27.8 42.55 Thousand
29 Oct, 2023 27.05 29.3 27.0 27.7 47.78 Thousand