Riyal Investment and Development Co. (9584.SR)

SAR 28.7

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 28.0 28.0 27.65 27.95 10.14 Thousand
18 Dec, 2024 28.1 28.75 28.0 28.7 27.2 Thousand
17 Dec, 2024 27.3 28.85 27.2 28.0 21.9 Thousand
16 Dec, 2024 27.45 27.7 27.0 27.7 11.9 Thousand
15 Dec, 2024 27.05 27.4 27.0 27.35 10.16 Thousand
12 Dec, 2024 27.6 28.0 27.05 27.1 3658.00
11 Dec, 2024 26.9 27.7 26.9 27.65 13.6 Thousand
10 Dec, 2024 26.3 26.8 26.3 26.75 15.12 Thousand
09 Dec, 2024 26.7 26.8 26.7 26.8 11.03 Thousand
08 Dec, 2024 26.45 26.5 26.05 26.1 21.46 Thousand