Riyal Investment and Development Co. (9584.SR)

SAR 28.7

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 27.3 27.8 27.0 27.0 8499.00
02 Nov, 2023 27.8 27.85 27.35 27.7 8693.00
01 Nov, 2023 27.35 27.85 27.15 27.85 10.31 Thousand
31 Oct, 2023 27.9 27.9 27.1 27.35 18.03 Thousand
30 Oct, 2023 27.6 28.45 26.8 27.8 42.55 Thousand
29 Oct, 2023 27.05 29.3 27.0 27.7 47.78 Thousand
26 Oct, 2023 28.95 28.95 27.0 27.0 40.41 Thousand
25 Oct, 2023 29.2 30.95 27.1 28.8 89.53 Thousand
24 Oct, 2023 37.8 37.8 29.4 30.0 334 Thousand