Riyal Investment and Development Co. (9584.SR)

SAR 28.7

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 26.4 26.55 26.2 26.2 10.85 Thousand
16 Nov, 2023 26.55 26.6 26.4 26.6 4362.00
15 Nov, 2023 26.6 26.6 26.4 26.4 2818.00
14 Nov, 2023 27.05 27.05 26.3 26.3 10.64 Thousand
13 Nov, 2023 27.1 27.1 26.85 27.0 5761.00
12 Nov, 2023 27.2 27.5 26.5 26.5 10.71 Thousand
09 Nov, 2023 26.65 26.8 26.5 26.5 22.27 Thousand
08 Nov, 2023 26.7 26.7 26.4 26.4 2996.00
07 Nov, 2023 27.0 27.05 26.55 26.8 14.24 Thousand
06 Nov, 2023 27.1 27.15 26.85 26.85 11.8 Thousand