Riyal Investment and Development Co. (9584.SR)
SAR 25.0
(0.24%)
SAR 25.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 26.0 | 26.55 | 26.0 | 26.3 | 22.45 Thousand |
| 18 Feb, 2024 | 26.0 | 26.25 | 25.9 | 26.0 | 23.5 Thousand |
| 15 Feb, 2024 | 25.95 | 26.0 | 24.24 | 26.0 | 44.09 Thousand |
| 14 Feb, 2024 | 26.0 | 26.1 | 25.9 | 26.0 | 12.85 Thousand |
| 13 Feb, 2024 | 26.5 | 26.5 | 25.9 | 25.95 | 35.56 Thousand |
| 12 Feb, 2024 | 26.5 | 26.5 | 26.2 | 26.5 | 10.08 Thousand |
| 11 Feb, 2024 | 26.2 | 26.2 | 25.9 | 25.9 | 1521.00 |
| 08 Feb, 2024 | 26.2 | 26.2 | 26.0 | 26.2 | 42.43 Thousand |
| 07 Feb, 2024 | 26.35 | 26.35 | 26.05 | 26.05 | 2362.00 |
| 06 Feb, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 2390.00 |
ORNBV
RSH
SATS
6234
6831
HCBN