Riyal Investment and Development Co. (9584.SR)
SAR 28.7
(2.5%)
SAR 28.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 27.6 | 28.45 | 26.8 | 27.8 | 42.55 Thousand |
| 29 Oct, 2023 | 27.05 | 29.3 | 27.0 | 27.7 | 47.78 Thousand |
| 26 Oct, 2023 | 28.95 | 28.95 | 27.0 | 27.0 | 40.41 Thousand |
| 25 Oct, 2023 | 29.2 | 30.95 | 27.1 | 28.8 | 89.53 Thousand |
| 24 Oct, 2023 | 37.8 | 37.8 | 29.4 | 30.0 | 334 Thousand |
ORNBV
RSH
SATS
6234
6831
HCBN