Riyal Investment and Development Co. (9584.SR)

SAR 25.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 26.7 26.7 26.7 26.7 6367.00
21 Jan, 2024 26.9 26.9 26.3 26.35 3600.00
18 Jan, 2024 26.2 26.2 26.2 26.2 6560.00
17 Jan, 2024 26.55 26.75 26.15 26.5 12.03 Thousand
16 Jan, 2024 26.5 27.1 26.5 26.75 5583.00
15 Jan, 2024 26.8 26.95 26.45 26.5 4642.00
14 Jan, 2024 26.85 26.85 26.45 26.85 9900.00
11 Jan, 2024 27.0 27.0 26.3 26.45 9430.00
10 Jan, 2024 27.0 27.0 27.0 27.0 2801.00
09 Jan, 2024 27.0 27.0 26.4 27.0 3903.00