Riyal Investment and Development Co. (9584.SR)

SAR 28.7

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 26.05 26.85 26.0 26.85 5537.00
24 Dec, 2023 26.2 26.2 26.0 26.0 19.73 Thousand
21 Dec, 2023 26.45 26.45 26.0 26.0 2308.00
20 Dec, 2023 26.0 26.05 25.9 26.0 9142.00
19 Dec, 2023 26.2 26.2 25.85 26.0 6961.00
18 Dec, 2023 26.5 26.5 26.0 26.0 7652.00
17 Dec, 2023 26.2 26.5 26.1 26.15 1230.00
14 Dec, 2023 26.0 26.0 25.95 25.95 3024.00
13 Dec, 2023 26.1 26.1 26.1 26.1 176.00
12 Dec, 2023 25.8 26.0 25.8 26.0 2802.00