Riyal Investment and Development Co. (9584.SR)
SAR 28.7
(2.5%)
SAR 28.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 25.7 | 26.35 | 25.7 | 26.35 | 5596.00 |
| 30 Nov, 2023 | 25.9 | 26.95 | 25.85 | 25.9 | 10.13 Thousand |
| 29 Nov, 2023 | 25.85 | 25.9 | 25.85 | 25.85 | 4794.00 |
| 28 Nov, 2023 | 25.7 | 25.85 | 25.55 | 25.7 | 9158.00 |
| 27 Nov, 2023 | 25.9 | 25.9 | 25.75 | 25.75 | 3607.00 |
| 26 Nov, 2023 | 25.95 | 26.0 | 25.95 | 26.0 | 1628.00 |
| 23 Nov, 2023 | 25.7 | 25.8 | 25.65 | 25.8 | 7064.00 |
| 22 Nov, 2023 | 26.0 | 26.0 | 25.65 | 25.8 | 14.16 Thousand |
| 21 Nov, 2023 | 26.1 | 26.15 | 26.0 | 26.0 | 20.22 Thousand |
| 20 Nov, 2023 | 26.4 | 26.6 | 26.05 | 26.05 | 31.04 Thousand |
ORNBV
RSH
SATS
6234
6831
HCBN