Riyal Investment and Development Co. (9584.SR)
SAR 28.7
(2.5%)
SAR 28.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 27.15 | 27.4 | 26.65 | 27.4 | 4081.00 |
| 07 Jan, 2024 | 27.25 | 27.25 | 26.6 | 26.6 | 14.47 Thousand |
| 04 Jan, 2024 | 27.25 | 27.85 | 26.8 | 27.85 | 11.47 Thousand |
| 03 Jan, 2024 | 27.1 | 27.35 | 27.0 | 27.0 | 8038.00 |
| 02 Jan, 2024 | 28.0 | 28.8 | 27.5 | 28.0 | 7324.00 |
| 01 Jan, 2024 | 27.0 | 28.2 | 27.0 | 28.2 | 25.75 Thousand |
| 31 Dec, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 1808.00 |
| 28 Dec, 2023 | 26.6 | 27.0 | 26.6 | 26.7 | 6059.00 |
| 27 Dec, 2023 | 27.3 | 27.3 | 26.3 | 26.4 | 19.3 Thousand |
| 26 Dec, 2023 | 26.95 | 26.95 | 26.2 | 26.2 | 2312.00 |
ORNBV
RSH
SATS
6234
6831
HCBN