Riyal Investment and Development Co. (9584.SR)

SAR 28.7

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 26.25 26.4 26.1 26.3 16.12 Thousand
04 Feb, 2024 26.4 26.4 26.2 26.25 7370.00
01 Feb, 2024 26.4 26.45 26.4 26.4 5616.00
31 Jan, 2024 26.4 26.5 26.1 26.4 15.67 Thousand
30 Jan, 2024 26.55 26.55 26.35 26.4 14.41 Thousand
29 Jan, 2024 26.45 26.55 26.45 26.55 3130.00
28 Jan, 2024 26.6 26.75 26.35 26.45 4398.00
25 Jan, 2024 26.8 26.85 26.6 26.6 4469.00
24 Jan, 2024 26.5 26.75 26.5 26.75 3668.00
23 Jan, 2024 26.7 26.7 26.5 26.5 1791.00