Riyal Investment and Development Co. (9584.SR)

SAR 25.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 27.1 27.1 27.0 27.0 1160.00
06 May, 2024 26.7 26.7 26.7 26.7 885.00
05 May, 2024 27.0 27.0 27.0 27.0 6502.00
02 May, 2024 26.9 27.1 26.8 26.8 17.00
01 May, 2024 26.9 27.1 26.8 26.8 3686.00
30 Apr, 2024 26.9 27.0 26.65 27.0 6080.00
29 Apr, 2024 27.45 27.45 26.6 26.9 8218.00
28 Apr, 2024 26.95 27.0 26.95 27.0 5578.00
25 Apr, 2024 27.0 27.0 27.0 27.0 327.00
24 Apr, 2024 27.1 27.2 27.0 27.0 6.00