Riyal Investment and Development Co. (9584.SR)

SAR 28.7

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 26.3 26.3 26.3 26.3 789.00
04 Mar, 2024 26.4 26.4 26.3 26.3 19.36 Thousand
03 Mar, 2024 26.85 27.0 26.1 26.95 11.49 Thousand
29 Feb, 2024 26.8 26.9 26.2 26.4 16.72 Thousand
28 Feb, 2024 26.6 26.8 26.6 26.6 2870.00
27 Feb, 2024 26.1 26.15 26.0 26.1 15.54 Thousand
26 Feb, 2024 26.75 26.75 25.85 26.0 32.72 Thousand
25 Feb, 2024 26.8 26.85 26.8 26.85 1359.00
21 Feb, 2024 26.3 27.0 26.2 26.2 16.58 Thousand
20 Feb, 2024 26.1 26.1 25.8 25.8 2658.00