Riyal Investment and Development Co. (9584.SR)

SAR 28.7

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 27.95 28.0 27.7 27.95 18.44 Thousand
18 Mar, 2024 27.9 28.0 27.6 27.6 3333.00
17 Mar, 2024 27.65 28.65 27.65 28.0 10.63 Thousand
14 Mar, 2024 28.9 28.9 28.25 28.25 5154.00
13 Mar, 2024 27.9 28.0 27.9 28.0 33.57 Thousand
12 Mar, 2024 27.9 27.9 27.2 27.9 5815.00
11 Mar, 2024 27.1 27.1 27.1 27.1 1000.00
10 Mar, 2024 26.7 28.0 26.7 28.0 23.53 Thousand
07 Mar, 2024 26.3 26.3 26.3 26.3 364.00
06 Mar, 2024 26.3 26.3 26.3 26.3 2423.00