Riyal Investment and Development Co. (9584.SR)
SAR 28.7
(2.5%)
SAR 28.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 27.3 | 27.3 | 27.0 | 27.15 | 704.00 |
| 01 Apr, 2024 | 26.9 | 27.0 | 26.8 | 26.8 | 4180.00 |
| 31 Mar, 2024 | 27.0 | 27.0 | 26.0 | 26.8 | 28.19 Thousand |
| 28 Mar, 2024 | 27.5 | 27.5 | 27.0 | 27.0 | 13.03 Thousand |
| 27 Mar, 2024 | 26.95 | 27.5 | 26.8 | 27.5 | 3238.00 |
| 26 Mar, 2024 | 26.8 | 27.0 | 26.55 | 26.8 | 5530.00 |
| 25 Mar, 2024 | 27.05 | 27.1 | 26.65 | 26.65 | 35.79 Thousand |
| 24 Mar, 2024 | 26.9 | 27.7 | 26.9 | 27.05 | 17.00 |
| 21 Mar, 2024 | 26.9 | 27.7 | 26.9 | 27.05 | 6887.00 |
| 20 Mar, 2024 | 27.0 | 27.25 | 26.7 | 26.8 | 39.43 Thousand |
ORNBV
RSH
SATS
6234
6831
HCBN