Riyal Investment and Development Co. (9584.SR)

SAR 28.7

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 27.1 27.2 27.0 27.0 6437.00
22 Apr, 2024 27.5 28.75 27.2 27.2 18.9 Thousand
21 Apr, 2024 26.9 27.35 26.9 27.35 17.31 Thousand
18 Apr, 2024 27.4 27.4 27.1 27.2 12.52 Thousand
17 Apr, 2024 27.05 27.1 27.0 27.0 5.00
16 Apr, 2024 27.05 27.1 27.0 27.0 27.38 Thousand
15 Apr, 2024 27.65 27.65 27.4 27.4 8621.00
14 Apr, 2024 27.4 27.7 27.05 27.05 11.55 Thousand
04 Apr, 2024 27.5 27.5 26.5 27.4 4054.00
03 Apr, 2024 27.3 27.3 27.0 27.3 4178.00