Riyal Investment and Development Co. (9584.SR)

SAR 28.7

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 26.5 26.5 26.2 26.2 1.00
20 May, 2024 26.5 26.5 26.2 26.2 1835.00
19 May, 2024 26.7 26.7 26.4 26.5 2.00
16 May, 2024 26.7 26.7 26.4 26.5 3.00
15 May, 2024 26.7 26.7 26.4 26.5 25.32 Thousand
14 May, 2024 26.75 26.75 26.7 26.7 6594.00
13 May, 2024 26.8 26.8 26.75 26.8 6981.00
12 May, 2024 27.0 27.0 27.0 27.0 631.00
09 May, 2024 27.0 27.0 26.7 26.75 4812.00
08 May, 2024 27.0 27.0 26.95 26.95 1999.00