Riyal Investment and Development Co. (9584.SR)
SAR 28.7
(2.5%)
SAR 28.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 25.8 | 26.0 | 25.8 | 26.0 | 4000.00 |
| 24 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 472.00 |
| 23 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1353.00 |
| 13 Jun, 2024 | 26.25 | 26.25 | 25.2 | 25.2 | 2964.00 |
| 12 Jun, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 6.00 |
| 11 Jun, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 382.00 |
| 10 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 2232.00 |
| 09 Jun, 2024 | 26.0 | 26.0 | 25.95 | 25.95 | 5.00 |
| 06 Jun, 2024 | 26.0 | 26.0 | 25.95 | 25.95 | 885.00 |
| 05 Jun, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 360.00 |
ORNBV
RSH
SATS
6234
6831
HCBN