Riyal Investment and Development Co. (9584.SR)
SAR 28.7
(2.5%)
SAR 28.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 6.00 |
| 10 Jul, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 1836.00 |
| 09 Jul, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 620.00 |
| 08 Jul, 2024 | 25.2 | 25.5 | 25.2 | 25.5 | 58.00 |
| 07 Jul, 2024 | 25.2 | 25.5 | 25.2 | 25.5 | 1218.00 |
| 04 Jul, 2024 | 25.8 | 25.8 | 25.75 | 25.75 | 929.00 |
| 03 Jul, 2024 | 25.6 | 25.8 | 25.6 | 25.8 | 3442.00 |
| 02 Jul, 2024 | 25.5 | 26.9 | 25.5 | 26.9 | 2102.00 |
| 01 Jul, 2024 | 25.2 | 25.95 | 25.2 | 25.95 | 2302.00 |
| 30 Jun, 2024 | 25.85 | 25.85 | 25.5 | 25.5 | 5077.00 |
ORNBV
RSH
SATS
6234
6831
HCBN