Riyal Investment and Development Co. (9584.SR)
SAR 28.7
(2.5%)
SAR 28.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 92.00 |
| 07 Aug, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1177.00 |
| 06 Aug, 2024 | 25.85 | 26.0 | 25.85 | 25.9 | 2758.00 |
| 05 Aug, 2024 | 26.0 | 26.45 | 24.24 | 26.45 | 2180.00 |
| 04 Aug, 2024 | 26.6 | 26.6 | 26.05 | 26.05 | 307.00 |
| 01 Aug, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 515.00 |
| 31 Jul, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 404.00 |
| 30 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1079.00 |
| 29 Jul, 2024 | 26.25 | 26.25 | 26.05 | 26.05 | 624.00 |
| 28 Jul, 2024 | 26.8 | 26.8 | 26.75 | 26.75 | 2100.00 |
ORNBV
RSH
SATS
6234
6831
HCBN