Riyal Investment and Development Co. (9584.SR)
SAR 28.7
(2.5%)
SAR 28.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 26.0 | 26.45 | 26.0 | 26.4 | 1880.00 |
| 21 Aug, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 363.00 |
| 20 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1737.00 |
| 19 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 214.00 |
| 18 Aug, 2024 | 25.85 | 27.75 | 25.85 | 26.9 | 8675.00 |
| 15 Aug, 2024 | 25.0 | 25.3 | 25.0 | 25.3 | 140.00 |
| 14 Aug, 2024 | 25.0 | 25.3 | 25.0 | 25.3 | 5427.00 |
| 13 Aug, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | 2999.00 |
| 12 Aug, 2024 | 25.5 | 25.5 | 25.3 | 25.3 | 527.00 |
| 11 Aug, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1135.00 |
ORNBV
RSH
SATS
6234
6831
HCBN