Riyal Investment and Development Co. (9584.SR)
SAR 28.7
(2.5%)
SAR 28.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 25.3 | 25.8 | 25.3 | 25.8 | 725.00 |
| 18 Sep, 2024 | 25.75 | 26.0 | 25.75 | 25.75 | 1.00 |
| 17 Sep, 2024 | 25.75 | 26.0 | 25.75 | 25.75 | 9.00 |
| 16 Sep, 2024 | 25.75 | 26.0 | 25.75 | 25.75 | 7940.00 |
| 15 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 1674.00 |
| 12 Sep, 2024 | 25.55 | 25.55 | 25.15 | 25.5 | 2349.00 |
| 11 Sep, 2024 | 26.0 | 26.0 | 25.3 | 25.3 | 2145.00 |
| 10 Sep, 2024 | 26.05 | 26.05 | 25.55 | 26.0 | 4807.00 |
| 09 Sep, 2024 | 26.8 | 26.85 | 26.8 | 26.85 | 4618.00 |
| 08 Sep, 2024 | 26.0 | 26.55 | 25.95 | 25.95 | 3325.00 |
ORNBV
RSH
SATS
6234
6831
HCBN