Riyal Investment and Development Co. (9584.SR)

SAR 25.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 27.05 27.4 27.0 27.35 10.16 Thousand
12 Dec, 2024 27.6 28.0 27.05 27.1 3658.00
11 Dec, 2024 26.9 27.7 26.9 27.65 13.6 Thousand
10 Dec, 2024 26.3 26.8 26.3 26.75 15.12 Thousand
09 Dec, 2024 26.7 26.8 26.7 26.8 11.03 Thousand
08 Dec, 2024 26.45 26.5 26.05 26.1 21.46 Thousand
05 Dec, 2024 26.0 26.2 26.0 26.15 8794.00
04 Dec, 2024 26.5 26.5 26.5 26.5 55.00
03 Dec, 2024 26.5 26.5 26.5 26.5 1001.00
02 Dec, 2024 26.5 26.5 25.85 26.5 4.00