Riyal Investment and Development Co. (9584.SR)
SAR 28.7
(2.5%)
SAR 28.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 04 Sep, 2024 | 26.05 | 26.8 | 26.05 | 26.8 | 7156.00 |
| 03 Sep, 2024 | 26.05 | 27.1 | 26.05 | 27.1 | 1202.00 |
| 02 Sep, 2024 | 26.75 | 27.15 | 26.75 | 26.8 | 7386.00 |
| 01 Sep, 2024 | 26.75 | 27.0 | 26.75 | 27.0 | 2058.00 |
| 29 Aug, 2024 | 26.95 | 27.0 | 26.75 | 26.75 | 3350.00 |
| 28 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 6001.00 |
| 27 Aug, 2024 | 26.8 | 26.8 | 26.75 | 26.75 | 4314.00 |
| 26 Aug, 2024 | 26.75 | 27.25 | 26.75 | 26.75 | 16.26 Thousand |
| 25 Aug, 2024 | 26.8 | 26.95 | 26.0 | 26.0 | 5827.00 |
ORNBV
RSH
SATS
6234
6831
HCBN