Riyal Investment and Development Co. (9584.SR)

SAR 25.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 26.5 26.5 25.85 26.5 1474.00
28 Nov, 2024 26.05 26.5 26.05 26.5 407.00
27 Nov, 2024 26.5 26.5 26.5 26.5 1000.00
26 Nov, 2024 26.75 26.75 26.05 26.35 2550.00
25 Nov, 2024 26.3 26.75 26.3 26.75 6857.00
24 Nov, 2024 25.55 26.8 25.55 26.8 9339.00
21 Nov, 2024 25.9 26.1 25.9 26.1 2585.00
20 Nov, 2024 25.25 25.95 25.25 25.8 89.00
19 Nov, 2024 25.8 25.8 25.8 25.8 -
18 Nov, 2024 25.25 25.95 25.25 25.8 5499.00