Riyal Investment and Development Co. (9584.SR)

SAR 25.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 26.8 26.8 26.8 26.8 -
04 Sep, 2024 26.05 26.8 26.05 26.8 7156.00
03 Sep, 2024 26.05 27.1 26.05 27.1 1202.00
02 Sep, 2024 26.75 27.15 26.75 26.8 7386.00
01 Sep, 2024 26.75 27.0 26.75 27.0 2058.00
29 Aug, 2024 26.95 27.0 26.75 26.75 3350.00
28 Aug, 2024 27.0 27.0 27.0 27.0 6001.00
27 Aug, 2024 26.8 26.8 26.75 26.75 4314.00
26 Aug, 2024 26.75 27.25 26.75 26.75 16.26 Thousand
25 Aug, 2024 26.8 26.95 26.0 26.0 5827.00