Riyal Investment and Development Co. (9584.SR)
SAR 28.7
(2.5%)
SAR 28.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 802.00 |
| 03 Jun, 2024 | 25.0 | 25.5 | 25.0 | 25.45 | 1619.00 |
| 02 Jun, 2024 | 25.2 | 25.2 | 24.5 | 25.0 | 9370.00 |
| 30 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 3.00 |
| 29 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 4729.00 |
| 28 May, 2024 | 25.2 | 26.0 | 25.2 | 26.0 | 2191.00 |
| 27 May, 2024 | 25.8 | 25.8 | 25.0 | 25.2 | 4791.00 |
| 26 May, 2024 | 26.1 | 26.1 | 25.95 | 25.95 | 150.51 Thousand |
| 23 May, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 116.00 |
| 22 May, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 166.00 |
ORNBV
RSH
SATS
6234
6831
HCBN