Riyal Investment and Development Co. (9584.SR)
SAR 28.7
(2.5%)
SAR 28.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 25.9 | 26.1 | 25.9 | 26.1 | 2585.00 |
| 20 Nov, 2024 | 25.25 | 25.95 | 25.25 | 25.8 | 89.00 |
| 19 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 18 Nov, 2024 | 25.25 | 25.95 | 25.25 | 25.8 | 5499.00 |
| 17 Nov, 2024 | 25.8 | 25.8 | 25.1 | 25.25 | 15.58 Thousand |
| 14 Nov, 2024 | 25.5 | 26.0 | 25.2 | 25.95 | 5489.00 |
| 13 Nov, 2024 | 25.7 | 25.7 | 25.45 | 25.55 | 5501.00 |
| 12 Nov, 2024 | 26.6 | 26.7 | 26.6 | 26.6 | 8501.00 |
| 11 Nov, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 10 Nov, 2024 | 26.0 | 26.8 | 25.0 | 26.8 | 15.24 Thousand |
ORNBV
RSH
SATS
6234
6831
HCBN