Riyal Investment and Development Co. (9584.SR)

SAR 24.3

(-2.8%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 28.1 28.4 28.1 28.4 113.00
24 Feb, 2025 28.1 28.4 28.1 28.4 287.00
20 Feb, 2025 28.25 28.25 28.25 28.25 196.00
19 Feb, 2025 28.2 28.2 28.2 28.2 1019.00
18 Feb, 2025 28.4 28.4 28.4 28.4 1770.00
17 Feb, 2025 28.4 28.4 28.4 28.4 804.00
16 Feb, 2025 28.6 29.0 28.6 29.0 1152.00
13 Feb, 2025 28.6 29.0 28.6 28.6 15.91 Thousand
12 Feb, 2025 28.65 28.9 28.6 28.6 5043.00
11 Feb, 2025 28.6 28.95 28.6 28.6 3209.00