Al Rashid Industrial Co. (9580.SR)
SAR 46.5
(-2.41%)
SAR 46.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 52.6 | 52.6 | 52.2 | 52.2 | 1750.00 |
| 15 Apr, 2025 | 55.6 | 55.6 | 52.0 | 52.1 | 8183.00 |
| 14 Apr, 2025 | 54.4 | 58.0 | 53.6 | 55.0 | 14.93 Thousand |
| 13 Apr, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 307.00 |
| 10 Apr, 2025 | 52.7 | 57.8 | 50.9 | 53.0 | 11.06 Thousand |
| 09 Apr, 2025 | 52.2 | 52.2 | 51.1 | 51.1 | 4203.00 |
| 08 Apr, 2025 | 52.5 | 52.8 | 52.5 | 52.5 | 8808.00 |
| 07 Apr, 2025 | 59.0 | 59.0 | 52.5 | 52.5 | 12.79 Thousand |
| 06 Apr, 2025 | 58.8 | 59.1 | 55.5 | 55.5 | 6802.00 |
| 03 Apr, 2025 | 53.1 | 59.5 | 53.1 | 59.5 | 10.88 Thousand |
5113
6580
PCK
FLRE
8917
601187