Al Rashid Industrial Co. (9580.SR)

SAR 53.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 51.5 51.5 50.8 51.5 489.00
18 Mar, 2025 53.6 53.9 51.9 51.9 2053.00
17 Mar, 2025 53.1 53.2 52.0 52.9 3403.00
16 Mar, 2025 57.6 57.6 54.0 54.5 3374.00
13 Mar, 2025 48.95 59.9 48.9 58.3 27.42 Thousand
12 Mar, 2025 46.9 47.2 46.9 47.0 1665.00
11 Mar, 2025 44.0 44.6 44.0 44.6 6488.00
10 Mar, 2025 50.5 50.5 44.9 44.9 13.43 Thousand
09 Mar, 2025 50.7 50.7 50.5 50.5 2000.00
06 Mar, 2025 53.0 53.0 50.5 50.5 4970.00