Al Rashid Industrial Co. (9580.SR)

SAR 46.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 51.0 51.0 50.4 50.5 3150.00
22 Apr, 2025 50.4 50.4 50.0 50.0 10.00
21 Apr, 2025 50.4 50.4 50.0 50.0 80.00
20 Apr, 2025 50.4 50.4 50.0 50.0 493.00
17 Apr, 2025 52.4 52.4 51.0 51.0 4080.00
16 Apr, 2025 52.6 52.6 52.2 52.2 1750.00
15 Apr, 2025 55.6 55.6 52.0 52.1 8183.00
14 Apr, 2025 54.4 58.0 53.6 55.0 14.93 Thousand
13 Apr, 2025 52.7 52.7 52.7 52.7 307.00
10 Apr, 2025 52.7 57.8 50.9 53.0 11.06 Thousand