Al Rashid Industrial Co. (9580.SR)

SAR 55.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 51.3 52.2 51.0 51.2 1370.00
24 Feb, 2025 53.2 53.2 51.2 52.5 10.15 Thousand
20 Feb, 2025 55.9 55.9 52.5 55.7 1881.00
19 Feb, 2025 56.0 56.8 53.6 56.8 1808.00
18 Feb, 2025 56.4 56.4 54.8 56.0 6563.00
17 Feb, 2025 58.0 59.0 56.8 58.5 4680.00
16 Feb, 2025 51.5 60.1 50.5 58.0 19.27 Thousand
13 Feb, 2025 48.5 52.0 48.5 52.0 9666.00
12 Feb, 2025 48.6 48.8 47.8 48.4 2840.00
11 Feb, 2025 47.05 47.05 47.05 47.05 63.00