Al Rashid Industrial Co. (9580.SR)

SAR 46.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 50.2 50.2 50.2 50.2 500.00
08 Jul, 2025 50.5 50.5 50.5 50.5 60.00
07 Jul, 2025 50.5 50.5 50.5 50.5 201.00
06 Jul, 2025 47.86 47.86 47.86 47.86 -
03 Jul, 2025 47.86 47.86 47.86 47.86 -
02 Jul, 2025 47.86 47.86 47.86 47.86 18.00
01 Jul, 2025 47.86 47.86 47.86 47.86 -
30 Jun, 2025 47.86 47.86 47.86 47.86 28.00
29 Jun, 2025 47.86 47.86 47.86 47.86 222.00
26 Jun, 2025 48.0 48.7 48.0 48.7 724.00