Al Rashid Industrial Co. (9580.SR)
SAR 43.3
(-2.7%)
SAR 43.3
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 9.00 |
| 01 Jan, 2025 | 46.95 | 49.5 | 44.6 | 45.15 | 8022.00 |
| 31 Dec, 2024 | 45.5 | 46.5 | 45.1 | 45.1 | 950.00 |
| 30 Dec, 2024 | 43.7 | 46.5 | 43.7 | 44.5 | 6277.00 |
| 29 Dec, 2024 | 44.95 | 48.0 | 43.3 | 43.3 | 8959.00 |
| 26 Dec, 2024 | 44.0 | 44.05 | 44.0 | 44.0 | 1805.00 |
| 25 Dec, 2024 | 43.65 | 43.75 | 43.65 | 43.7 | 7.00 |
| 24 Dec, 2024 | 43.65 | 43.75 | 43.65 | 43.7 | 612.00 |
| 23 Dec, 2024 | 44.75 | 45.0 | 43.5 | 43.5 | 1450.00 |
| 22 Dec, 2024 | 44.95 | 45.0 | 44.8 | 44.8 | 2614.00 |
5113
6580
PCK
FLRE
8917
601187