Al Rashid Industrial Co. (9580.SR)
SAR 53.0
(3.72%)
SAR 53.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 55.8 | 55.8 | 53.0 | 53.0 | 815.00 |
| 04 Mar, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 301.00 |
| 03 Mar, 2025 | 51.1 | 51.1 | 51.0 | 51.0 | 425.00 |
| 02 Mar, 2025 | 51.4 | 51.4 | 50.5 | 50.5 | 5655.00 |
| 27 Feb, 2025 | 53.3 | 53.3 | 53.2 | 53.2 | 559.00 |
| 26 Feb, 2025 | 51.1 | 54.0 | 51.1 | 53.0 | 936.00 |
| 25 Feb, 2025 | 51.3 | 52.2 | 51.0 | 51.2 | 1370.00 |
| 24 Feb, 2025 | 53.2 | 53.2 | 51.2 | 52.5 | 10.15 Thousand |
| 20 Feb, 2025 | 55.9 | 55.9 | 52.5 | 55.7 | 1881.00 |
| 19 Feb, 2025 | 56.0 | 56.8 | 53.6 | 56.8 | 1808.00 |
5113
6580
PCK
FLRE
8917
601187