Al Rashid Industrial Co. (9580.SR)

SAR 46.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 50.7 50.7 50.5 50.5 2000.00
06 Mar, 2025 53.0 53.0 50.5 50.5 4970.00
05 Mar, 2025 55.8 55.8 53.0 53.0 815.00
04 Mar, 2025 51.5 51.5 51.5 51.5 301.00
03 Mar, 2025 51.1 51.1 51.0 51.0 425.00
02 Mar, 2025 51.4 51.4 50.5 50.5 5655.00
27 Feb, 2025 53.3 53.3 53.2 53.2 559.00
26 Feb, 2025 51.1 54.0 51.1 53.0 936.00
25 Feb, 2025 51.3 52.2 51.0 51.2 1370.00
24 Feb, 2025 53.2 53.2 51.2 52.5 10.15 Thousand