Al Rashid Industrial Co. (9580.SR)

SAR 46.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 56.0 56.8 53.6 56.8 1808.00
18 Feb, 2025 56.4 56.4 54.8 56.0 6563.00
17 Feb, 2025 58.0 59.0 56.8 58.5 4680.00
16 Feb, 2025 51.5 60.1 50.5 58.0 19.27 Thousand
13 Feb, 2025 48.5 52.0 48.5 52.0 9666.00
12 Feb, 2025 48.6 48.8 47.8 48.4 2840.00
11 Feb, 2025 47.05 47.05 47.05 47.05 63.00
10 Feb, 2025 48.0 48.2 48.0 48.0 6.00
09 Feb, 2025 48.0 48.2 48.0 48.0 56.00
06 Feb, 2025 48.0 48.2 48.0 48.0 600.00