Al Rashid Industrial Co. (9580.SR)
SAR 50.5
(1.0%)
SAR 50.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 44.55 | 44.55 | 43.05 | 43.3 | 15.75 Thousand |
| 10 Dec, 2024 | 45.05 | 45.5 | 45.05 | 45.05 | 3047.00 |
| 09 Dec, 2024 | 43.5 | 46.0 | 43.5 | 44.65 | 154.00 |
| 08 Dec, 2024 | 43.5 | 46.0 | 43.5 | 44.65 | 8851.00 |
| 05 Dec, 2024 | 43.1 | 45.0 | 43.1 | 45.0 | 1860.00 |
| 04 Dec, 2024 | 43.1 | 43.1 | 42.9 | 42.9 | 2806.00 |
| 03 Dec, 2024 | 42.55 | 44.5 | 42.5 | 44.4 | 1701.00 |
| 02 Dec, 2024 | 42.1 | 43.0 | 42.1 | 43.0 | 2327.00 |
| 01 Dec, 2024 | 43.0 | 43.05 | 43.0 | 43.05 | 1842.00 |
| 28 Nov, 2024 | 43.7 | 44.3 | 42.0 | 42.05 | 8708.00 |
5113
6580
PCK
FLRE
8917
601187