Intelligent Oud Company for Trading (9579.SR)

SAR 48.0

(-7.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 44.83 44.83 44.83 44.83 1341.00
07 Jan, 2024 45.25 45.83 45.0 45.0 3024.00
04 Jan, 2024 45.33 45.33 45.08 45.08 1038.00
03 Jan, 2024 45.83 45.83 45.5 45.5 3002.00
02 Jan, 2024 45.83 45.83 45.83 45.83 706.00
01 Jan, 2024 46.17 46.58 45.83 45.83 3828.00
31 Dec, 2023 46.25 46.25 46.25 46.25 960.00
28 Dec, 2023 44.58 46.58 44.25 46.58 17.45 Thousand
27 Dec, 2023 44.17 45.33 43.33 45.33 6288.00
26 Dec, 2023 44.17 44.17 44.17 44.17 3291.00