Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 1712.00 |
| 01 Feb, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 564.00 |
| 31 Jan, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | 33.00 |
| 30 Jan, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | 120.00 |
| 29 Jan, 2024 | 44.0 | 44.5 | 42.92 | 44.5 | 13.00 |
| 28 Jan, 2024 | 44.0 | 44.5 | 42.92 | 44.5 | 36.00 |
| 25 Jan, 2024 | 44.0 | 44.5 | 42.92 | 44.5 | 2040.00 |
| 24 Jan, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 2124.00 |
| 23 Jan, 2024 | 43.67 | 45.42 | 43.67 | 45.42 | 2306.00 |
| 22 Jan, 2024 | 43.67 | 45.42 | 43.67 | 45.42 | 2306.00 |
SANB
ALU10
600023
ROK
601801
TSYHY