Intelligent Oud Company for Trading (9579.SR)

SAR 48.0

(-7.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 43.33 45.0 42.5 45.0 5307.00
12 Dec, 2023 43.33 43.33 43.33 43.33 480.00
11 Dec, 2023 44.17 44.17 44.17 44.17 2938.00
10 Dec, 2023 44.17 44.17 44.17 44.17 424.00
07 Dec, 2023 44.42 44.58 41.75 44.17 6804.00
06 Dec, 2023 44.92 44.92 44.83 44.83 951.00
05 Dec, 2023 44.75 44.75 44.75 44.75 72.00
04 Dec, 2023 46.42 46.42 46.42 46.42 136.00
03 Dec, 2023 45.0 45.83 44.67 45.83 14.17 Thousand
30 Nov, 2023 46.0 46.58 44.17 46.58 59.59 Thousand