Atlas Elevators General Trading and Contracting Co. (9578.SR)

SAR 19.56

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 19.42 19.5 19.14 19.2 18.92 Thousand
10 Dec, 2023 19.5 19.5 19.36 19.4 31.18 Thousand
07 Dec, 2023 19.34 19.4 19.12 19.4 47.71 Thousand
06 Dec, 2023 19.28 19.6 19.26 19.4 42.88 Thousand
05 Dec, 2023 19.5 19.62 19.1 19.4 21.65 Thousand
04 Dec, 2023 20.0 20.0 19.02 19.5 68.41 Thousand
03 Dec, 2023 19.8 20.0 19.8 20.0 19.74 Thousand
30 Nov, 2023 19.82 19.82 19.8 19.8 5084.00
29 Nov, 2023 19.96 19.96 19.86 19.96 17.44 Thousand
28 Nov, 2023 19.82 19.96 19.8 19.92 5737.00