Atlas Elevators General Trading and Contracting Co. (9578.SR)

SAR 19.2

(-2.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 19.56 19.56 19.2 19.2 5797.00
15 Apr, 2025 19.98 20.0 19.76 19.76 16 Thousand
14 Apr, 2025 20.0 20.0 20.0 20.0 1095.00
13 Apr, 2025 20.2 20.44 20.2 20.4 28.99 Thousand
10 Apr, 2025 20.4 20.4 19.38 19.8 30.36 Thousand
09 Apr, 2025 19.62 20.28 19.5 19.5 12.4 Thousand
08 Apr, 2025 19.4 20.0 19.4 19.96 8921.00
07 Apr, 2025 18.32 20.0 18.32 20.0 15.98 Thousand
06 Apr, 2025 21.0 21.0 19.1 19.1 32.69 Thousand
03 Apr, 2025 21.2 21.22 21.2 21.2 2180.00