Atlas Elevators General Trading and Contracting Co. (9578.SR)

SAR 19.2

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 21.5 21.78 21.2 21.78 1474.00
26 Mar, 2025 21.38 21.38 21.38 21.38 221.00
25 Mar, 2025 21.0 21.0 21.0 21.0 32.00
24 Mar, 2025 21.0 21.0 21.0 21.0 1571.00
23 Mar, 2025 21.0 21.0 20.96 20.96 2650.00
20 Mar, 2025 21.0 21.0 21.0 21.0 3000.00
19 Mar, 2025 21.0 21.0 21.0 21.0 1149.00
18 Mar, 2025 21.1 21.1 21.0 21.0 11.91 Thousand
17 Mar, 2025 21.0 21.1 21.0 21.1 2585.00
16 Mar, 2025 21.0 21.88 21.0 21.0 4506.00