Atlas Elevators General Trading and Contracting Co. (9578.SR)
SAR 19.96
(-0.2%)
SAR 19.96
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19.4 | 20.0 | 19.4 | 20.0 | 1250.00 |
| 07 Apr, 2025 | 18.32 | 20.0 | 18.32 | 20.0 | 15.98 Thousand |
| 03 Apr, 2025 | 21.2 | 21.22 | 21.2 | 21.2 | 2180.00 |
| 27 Mar, 2025 | 21.5 | 21.78 | 21.2 | 21.78 | 1474.00 |
| 26 Mar, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 221.00 |
| 25 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 32.00 |
| 24 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 1571.00 |
| 23 Mar, 2025 | 21.0 | 21.0 | 20.96 | 20.96 | 2650.00 |
| 20 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 3000.00 |
| 19 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 1149.00 |
NDLVENTURE
GLOBUSCON
LELAVOIR
PLAKR
PPBT
VMTG