Atlas Elevators General Trading and Contracting Co. (9578.SR)

SAR 18.94

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 18.1 18.1 18.1 18.1 119.00
21 May, 2025 18.2 18.2 18.2 18.2 53.00
20 May, 2025 18.96 18.96 18.96 18.96 1000.00
19 May, 2025 18.48 18.48 18.48 18.48 2.00
18 May, 2025 18.96 19.0 18.46 18.48 13.86 Thousand
15 May, 2025 18.8 18.88 18.8 18.88 65.00
14 May, 2025 18.8 18.88 18.8 18.88 2139.00
13 May, 2025 19.66 19.66 19.66 19.66 589.00
12 May, 2025 18.8 18.9 18.8 18.9 829.00
11 May, 2025 18.8 18.8 18.8 18.8 -