Atlas Elevators General Trading and Contracting Co. (9578.SR)

SAR 19.52

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 19.2 19.34 18.94 19.02 30.5 Thousand
25 Dec, 2023 18.92 19.04 18.86 19.04 36.59 Thousand
24 Dec, 2023 19.3 19.3 18.92 18.92 38.11 Thousand
21 Dec, 2023 19.0 19.0 18.9 18.9 12.66 Thousand
20 Dec, 2023 19.04 19.04 19.0 19.0 11.56 Thousand
19 Dec, 2023 19.22 19.22 18.88 19.0 99.34 Thousand
18 Dec, 2023 19.3 19.32 19.3 19.3 6789.00
17 Dec, 2023 19.32 19.32 19.3 19.3 4671.00
14 Dec, 2023 19.2 19.34 19.2 19.34 1305.00
13 Dec, 2023 19.3 19.3 19.08 19.08 12.61 Thousand