Atlas Elevators General Trading and Contracting Co. (9578.SR)

SAR 19.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 20.0 20.0 19.44 19.96 15.32 Thousand
26 Nov, 2023 19.86 20.2 19.86 20.0 7984.00
23 Nov, 2023 19.9 20.12 19.62 20.0 6882.00
22 Nov, 2023 20.0 20.0 19.9 19.9 3512.00
21 Nov, 2023 20.08 20.4 19.94 19.94 24.28 Thousand
20 Nov, 2023 20.06 20.08 20.02 20.08 16.47 Thousand
19 Nov, 2023 20.1 20.1 20.04 20.04 28.57 Thousand
16 Nov, 2023 20.0 20.2 19.94 20.2 56.2 Thousand
15 Nov, 2023 20.0 20.1 20.0 20.1 5663.00
14 Nov, 2023 19.8 20.24 19.7 20.2 20 Thousand