Atlas Elevators General Trading and Contracting Co. (9578.SR)

SAR 19.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 20.02 20.02 20.0 20.0 10.45 Thousand
08 Jan, 2024 20.02 20.02 20.0 20.02 8378.00
07 Jan, 2024 20.02 20.06 20.0 20.0 5844.00
04 Jan, 2024 20.0 20.1 20.0 20.1 19.38 Thousand
03 Jan, 2024 20.0 20.0 19.9 20.0 16.21 Thousand
02 Jan, 2024 20.04 20.04 20.0 20.0 1906.00
01 Jan, 2024 19.96 20.16 19.96 20.02 7530.00
31 Dec, 2023 19.7 20.36 19.6 20.04 21.98 Thousand
28 Dec, 2023 19.28 19.64 19.28 19.6 52.45 Thousand
27 Dec, 2023 19.0 19.28 19.0 19.28 5552.00