Marble Design Co. (9575.SR)
SAR 77.1
(0.0%)
SAR 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 06 Nov, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 05 Nov, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | 100.00 |
| 04 Nov, 2024 | 75.1 | 75.1 | 75.0 | 75.0 | 23.00 |
| 03 Nov, 2024 | 75.1 | 75.1 | 75.0 | 75.0 | 10.00 |
| 31 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Oct, 2024 | 75.1 | 75.1 | 75.0 | 75.0 | 424.00 |
YGMZ
LSPD
VCM
1965
ENQUF
5488