Marble Design Co. (9575.SR)

SAR 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 78.9 78.9 75.0 76.1 6654.00
09 Oct, 2024 79.0 79.0 79.0 79.0 -
08 Oct, 2024 79.0 79.0 79.0 79.0 -
07 Oct, 2024 80.0 82.0 79.0 79.0 1340.00
06 Oct, 2024 82.0 82.0 80.0 80.0 158.00
03 Oct, 2024 82.0 82.5 80.0 80.0 1357.00
02 Oct, 2024 85.0 85.0 85.0 85.0 -
01 Oct, 2024 85.0 85.0 85.0 85.0 -
30 Sep, 2024 85.0 85.0 85.0 85.0 -
29 Sep, 2024 85.0 85.0 85.0 85.0 -