Marble Design Co. (9575.SR)
SAR 77.1
(0.0%)
SAR 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 78.9 | 78.9 | 78.9 | 78.9 | - |
| 23 Oct, 2024 | 75.0 | 78.9 | 74.0 | 78.9 | 10.00 |
| 22 Oct, 2024 | 78.9 | 78.9 | 78.9 | 78.9 | - |
| 21 Oct, 2024 | 75.0 | 78.9 | 74.0 | 78.9 | 887.00 |
| 20 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 17 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 138.00 |
| 15 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 140.00 |
| 14 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 40.00 |
| 13 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 625.00 |
YGMZ
LSPD
VCM
1965
ENQUF
5488